24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.69 | $44.56 | $41.18 | $416.81万 | $5.69亿 | -6.06% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.70% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.64万 | $3,659.86万 | -3.38% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.52 | $124.17 | $117.06 | $1,080.64万 | $4,982.68万 | -4.22% |
| 245 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $62.65万 | $436.23万 | -2.79% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,542.56万 | $1.23亿 | 1.52% |
| 75 |
ETHFIEther.fi
|
$0.62 | $0.6561 | $0.607 | $356.35万 | $6.22亿 | -1.62% |
| 52 |
PUMPPump.fun
|
$0.003446 | $0.003692 | $0.003373 | $852.66万 | $16.63亿 | -2.30% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $83.45万 | $4.85亿 | -0.20% |
| 208 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.73万 | — | -5.33% |
| 419 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.35万 | $1,135.45万 | 3.76% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.26 | $1.13 | $2,693.62万 | $34.84亿 | 4.58% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$164.99 | $182.82 | $163.38 | $904.27万 | $21.88亿 | -8.25% |
| 141 |
SKYSky
|
$0.05799 | $0.06028 | $0.05746 | $127.57万 | $14.04亿 | -2.39% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 130 |
LITEBLITEB
|
$622.07 | $678.93 | $614.96 | $145.60万 | — | -1.21% |