24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.85 | $47.46 | $42.39 | $461.60万 | $5.55亿 | -8.62% |
| 562 |
ASMLBASMLB
|
$1511.04 | $1,545.53 | $1,488.79 | $16.92万 | — | -0.19% |
| 286 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.40万 | $3,548.50万 | -1.84% |
| 571 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.82万 | $1,116.91万 | -0.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.24 | $126.95 | $118.65 | $962.17万 | $4,982.68万 | -3.44% |
| 407 |
REZRenzo
|
$0.003725 | $0.003951 | $0.003686 | $32.23万 | $433.01万 | -5.14% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $292.17 | $285.88 | $888.11万 | $1.23亿 | -0.78% |
| 67 |
ETHFIEther.fi
|
$0.6355 | $0.6448 | $0.616 | $554.88万 | $6.09亿 | 1.94% |
| 43 |
PUMPPump.fun
|
$0.003474 | $0.003664 | $0.003345 | $1,008.56万 | $15.54亿 | -4.17% |
| 158 |
MORPHOMorpho
|
$2.029 | $2.07 | $1.98 | $120.94万 | $4.72亿 | -1.31% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.77万 | — | -2.63% |
| 189 |
SIGNSign
|
$0.00886 | $0.00927 | $0.00868 | $97.04万 | $1,058.85万 | -1.23% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.131 | $1.14 | $1.02 | $1,955.00万 | $31.69亿 | 10.02% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$181.93 | $197.21 | $176.27 | $1,473.17万 | $21.53亿 | -7.11% |
| 176 |
SKYSky
|
$0.06079 | $0.06222 | $0.0595 | $106.23万 | $13.98亿 | -1.86% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.18万 | $6,714.17万 | -1.23% |
| 147 |
LITEBLITEB
|
$585.75 | $612.76 | $560.00 | $134.81万 | — | -2.15% |
相关站点
共 40 个
狗币 _币种排行
Pump.fun _BTC行情
Polygon _加密货币行情
Aptos _比特币
Internet _数字货币市值
Pump.fun _加密货币行情
TONToken _比特币
Ondo _数字货币市值
EUR _比特币行情
First Digital _比特币行情
Ethena USDe _币种排行
United Stables _数字货币市值
TQQQB _比特币行情
恒星币 _BTC行情
NFPrompt _币种排行
Ondo _BTC行情
Pump.fun _比特币
Binance _加密货币行情
USDC _BTC行情
Holo _加密货币行情
Filecoin _加密货币行情
币安币 _数字货币市值
Pump.fun _BTC行情
BFUSD _BTC行情
比特现金 _BTC行情
Aptos _数字货币市值
PAX Gold _币种排行
Aerodrome _比特币
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Injective _BTC行情
Aerodrome _以太坊ETH价格
Initia _比特币
Arbitrum _BTC行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
QQQB _比特币
MegaETH _加密货币行情
Pyth Network _BTC行情
Plasma _BTC行情