24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00543
24H 成交量$53.27万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $433.01万 | -4.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.23亿 | -0.64% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $4.72亿 | -0.97% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $21.53亿 | -6.46% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $13.98亿 | -1.65% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.76% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
USDC _BTC行情
Artificial _比特币
SOXSB _加密货币行情
Hedera _比特币
Injective _加密货币行情
Aptos _比特币
Ethena _比特币
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币行情
Hyperliquid _比特币
Solana _比特币行情
AMDB _加密货币行情
THORChain _币种排行
MegaETH _加密货币行情
大零币 _BTC行情
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Injective _币种排行
Artificial _比特币
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
RWUSD _数字货币市值
United Stables _比特币
BEAMX _加密货币行情
Quant _数字货币市值
Near Protocol _数字货币市值
莱特币 _比特币行情
ONEchain _以太坊ETH价格
Ether.fi _比特币行情
ONEchain _比特币
MegaETH _币种排行
Pudgy Penguins _比特币
NEXPACE _BTC行情