24H 最高$382.52
24H 最低$357.47
今日开盘$370.73
24H 成交量$11.78万
流通市值—
24H 涨跌额($1.81)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$42.84 | $47.46 | $42.39 | $457.48万 | $5.55亿 | -8.91% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.21% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
| 408 |
REZRenzo
|
$0.003748 | $0.003951 | $0.003686 | $32.48万 | $433.01万 | -4.83% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.23亿 | -0.24% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 44 |
PUMPPump.fun
|
$0.003471 | $0.003664 | $0.003345 | $1,001.06万 | $15.54亿 | -4.67% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $4.72亿 | -1.31% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.69亿 | 8.79% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.03 | $197.21 | $176.27 | $1,474.27万 | $21.53亿 | -6.58% |
| 178 |
SKYSky
|
$0.06086 | $0.06222 | $0.0595 | $104.77万 | $13.98亿 | -1.82% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
USDC _比特币
艾达币 _比特币
Filecoin _币种排行
Solana _加密货币行情
Wrapped _币种排行
BEAMX _比特币行情
Ethena USDe _币种排行
Caldera _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币
Pyth Network _比特币
Sui _数字货币市值
EUR _比特币行情
BFUSD _以太坊ETH价格
NEXPACE _BTC行情
Polygon _以太坊ETH价格
CyberConnect _加密货币行情
Ondo _加密货币行情
Aster _数字货币市值
Internet _比特币行情
Ripple USD _比特币
艾达币 _比特币
BEB _数字货币市值
Filecoin _数字货币市值
PAX Gold _比特币
恒星币 _数字货币市值
币安币 _比特币行情
Aptos _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _数字货币市值
Render _比特币
RWUSD _数字货币市值
Internet _以太坊ETH价格
Ethena _加密货币行情
Polkadot _BTC行情
BEAMX _加密货币行情
Aave _比特币
艾达币 _以太坊ETH价格