24H 最高$3.33
24H 最低$3.12
今日开盘$3.186
24H 成交量$175.70万
流通市值$2.08亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.08 | $47.46 | $42.39 | $494.71万 | $5.55亿 | -6.67% |
| 565 |
ASMLBASMLB
|
$1545.36 | $1,549.49 | $1,488.79 | $16.43万 | — | 2.30% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $54.46万 | $3,548.50万 | 0.37% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $1,116.91万 | -0.76% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 374 |
REZRenzo
|
$0.003713 | $0.003924 | $0.003686 | $36.75万 | $433.01万 | -3.71% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.54 | $292.17 | $285.88 | $884.38万 | $1.23亿 | -0.07% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 44 |
PUMPPump.fun
|
$0.003527 | $0.003616 | $0.003345 | $1,023.01万 | $15.54亿 | -1.07% |
| 166 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.98 | $117.09万 | $4.72亿 | -1.82% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 198 |
SIGNSign
|
$0.00892 | $0.00927 | $0.00868 | $89.88万 | $1,058.85万 | -0.22% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.07 | $2,077.30万 | $31.69亿 | 5.33% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 36 |
QNTQuant
|
$180.7 | $194.24 | $176.27 | $1,426.76万 | $21.53亿 | -6.59% |
| 171 |
SKYSky
|
$0.05988 | $0.06177 | $0.0595 | $110.59万 | $13.98亿 | -2.51% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.75万 | $6,714.17万 | -0.29% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
相关站点
共 40 个
Midnight _币种排行
KORUB _币种排行
Ondo _比特币
Bubblemaps _加密货币行情
Caldera _比特币行情
Aerodrome _BTC行情
SOXSB _数字货币市值
狗币 _比特币行情
Polygon _以太坊ETH价格
Sui _币种排行
Aptos _加密货币行情
Hedera _BTC行情
Prometeus _比特币行情
First Digital _数字货币市值
Quant _BTC行情
PAX Gold _比特币
Shiba Inu _币种排行
Ethena _比特币
United Stables _数字货币市值
Particle _比特币行情
达世币 _比特币行情
Ethena _数字货币市值
Pepe _数字货币市值
Particle _币种排行
Holo _加密货币行情
Holo _数字货币市值
Solana _比特币行情
EUR _BTC行情
Worldcoin _比特币
Act I : The _比特币行情
Wrapped _BTC行情
Chainlink _BTC行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _数字货币市值
Polygon _比特币行情
波场 _比特币
LayerZero _数字货币市值
瑞波币 _币种排行