24H 最高$0.453
24H 最低$0.42
今日开盘$0.444
24H 成交量$24.74万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.49 | $44.56 | $41.15 | $410.48万 | $5.69亿 | -5.34% |
| 561 |
ASMLBASMLB
|
$1508.55 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.93% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.04万 | $3,659.86万 | -2.83% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.71万 | $1,135.31万 | -3.85% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $116.55 | $1,072.46万 | $4,982.68万 | -4.36% |
| 247 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.82万 | $436.23万 | -2.65% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.18万 | $6.22亿 | -1.60% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $837.99万 | $16.63亿 | -1.85% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 171 |
BABABBABAB
|
$95.72 | $103.22 | $95.37 | $95.57万 | — | -6.76% |
| 415 |
SIGNSign
|
$0.00949 | $0.00951 | $0.009 | $27.00万 | $1,135.45万 | 4.29% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.26 | $1.14 | $2,712.41万 | $34.84亿 | 3.80% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.11 | $182.82 | $162.80 | $907.32万 | $21.88亿 | -7.40% |
| 143 |
SKYSky
|
$0.05785 | $0.06028 | $0.05746 | $124.68万 | $14.04亿 | -2.38% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.48% |
| 133 |
LITEBLITEB
|
$622.06 | $678.93 | $614.96 | $137.42万 | — | -0.58% |