24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$43.16 | $47.46 | $42.39 | $482.11万 | $5.55亿 | -8.03% |
| 569 |
ASMLBASMLB
|
$1531.3 | $1,545.53 | $1,488.79 | $15.96万 | — | 1.56% |
| 289 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.02万 | $3,548.50万 | 0.00% |
| 573 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.54万 | $1,116.91万 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $126.58 | $118.65 | $960.06万 | $4,982.68万 | -4.18% |
| 398 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -4.36% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.49 | $292.17 | $285.88 | $877.51万 | $1.23亿 | -0.53% |
| 67 |
ETHFIEther.fi
|
$0.6321 | $0.6448 | $0.616 | $540.50万 | $6.09亿 | -0.08% |
| 44 |
PUMPPump.fun
|
$0.003548 | $0.003616 | $0.003345 | $1,037.12万 | $15.54亿 | -1.69% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $117.97万 | $4.72亿 | -1.37% |
| 119 |
BABABBABAB
|
$103.18 | $106.76 | $102.50 | $191.33万 | — | -2.63% |
| 193 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $91.86万 | $1,058.85万 | 0.67% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.121 | $1.16 | $1.04 | $2,098.46万 | $31.69亿 | 7.79% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $21.53亿 | -6.58% |
| 171 |
SKYSky
|
$0.06015 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.53% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 142 |
LITEBLITEB
|
$606.4 | $612.51 | $560.00 | $147.43万 | — | 0.37% |
相关站点
共 40 个
Solana _比特币
AMDB _数字货币市值
USD1 _比特币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
AMDB _加密货币行情
达世币 _BTC行情
Ether.fi _比特币
Hedera _加密货币行情
CyberConnect _以太坊ETH价格
Wrapped _以太坊ETH价格
BFUSD _数字货币市值
Polygon _比特币
Worldcoin _BTC行情
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币
比特现金 _以太坊ETH价格
First Digital _比特币
Prometeus _币种排行
艾达币 _币种排行
Pyth Network _数字货币市值
Caldera _比特币行情
First Digital _比特币
PAX Gold _BTC行情
ONEchain _BTC行情
Caldera _BTC行情
BEAMX _加密货币行情
TONToken _加密货币行情
Plasma _比特币行情
Sophon _BTC行情
Chainlink _比特币行情
Polygon _比特币行情
以太坊 _BTC行情
Polygon _数字货币市值
Filecoin _数字货币市值
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Artificial _加密货币行情