24H 最高$0.053
24H 最低$0.0495
今日开盘$0.051
24H 成交量$40.43万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$42.94 | $47.46 | $42.39 | $458.03万 | $5.55亿 | -9.01% |
| 559 |
ASMLBASMLB
|
$1513.18 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.16% |
| 287 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $53.36万 | $3,548.50万 | -2.39% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.55 | $126.95 | $118.65 | $970.24万 | $4,982.68万 | -3.71% |
| 408 |
REZRenzo
|
$0.003751 | $0.003954 | $0.003686 | $32.48万 | $433.01万 | -5.01% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.82 | $292.17 | $285.88 | $911.34万 | $1.23亿 | -0.44% |
| 68 |
ETHFIEther.fi
|
$0.6364 | $0.6448 | $0.616 | $558.19万 | $6.09亿 | 1.34% |
| 44 |
PUMPPump.fun
|
$0.003464 | $0.003664 | $0.003345 | $1,001.56万 | $15.54亿 | -5.23% |
| 158 |
MORPHOMorpho
|
$2.032 | $2.07 | $1.98 | $120.28万 | $4.72亿 | -1.46% |
| 118 |
BABABBABAB
|
$102.86 | $106.76 | $102.50 | $196.05万 | — | -2.39% |
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.53万 | $1,058.85万 | -0.45% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.125 | $1.14 | $1.02 | $1,920.53万 | $31.69亿 | 8.49% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.11 | $197.21 | $176.27 | $1,472.28万 | $21.53亿 | -6.70% |
| 178 |
SKYSky
|
$0.06085 | $0.06222 | $0.0595 | $104.67万 | $13.98亿 | -1.92% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.044 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -1.60% |
| 148 |
LITEBLITEB
|
$588.95 | $612.76 | $560.00 | $134.14万 | — | -0.98% |
相关站点
共 40 个
Midnight _比特币行情
Aave _比特币行情
ONEchain _BTC行情
Aave _币种排行
Chainlink _BTC行情
Gram _比特币行情
Particle _BTC行情
Sui _以太坊ETH价格
Internet _以太坊ETH价格
Filecoin _币种排行
Worldcoin _加密货币行情
Caldera _币种排行
Act I : The _BTC行情
SOXSB _BTC行情
Solana _比特币行情
Chainlink _币种排行
SNXXB _加密货币行情
KORUB _加密货币行情
Solana _以太坊ETH价格
Polygon _币种排行
Pump.fun _以太坊ETH价格
Test _币种排行
SNXXB _BTC行情
Aptos _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _币种排行
RWUSD _BTC行情
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Tether Gold _币种排行
Binance _比特币行情
Ripple USD _比特币行情
NEXPACE _币种排行
Tether Gold _数字货币市值
以太坊 _加密货币行情
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
QQQB _数字货币市值