24H 最高$0.000638
24H 最低$0.000593
今日开盘$0.000636
24H 成交量$19.08万
流通市值$1,100.07万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$42.64 | $47.46 | $42.39 | $462.36万 | $5.55亿 | -9.18% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 286 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $53.49万 | $3,548.50万 | -1.11% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 45 |
PUMPPump.fun
|
$0.003474 | $0.003632 | $0.003345 | $1,011.13万 | $15.54亿 | -4.17% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $94.94万 | $1,058.85万 | -0.11% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.03 | $2,078.00万 | $31.69亿 | 9.94% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
相关站点
共 40 个
大零币 _比特币
SNXXB _币种排行
LayerZero _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Prometeus _BTC行情
Uniswap _比特币行情
Ondo _加密货币行情
Aave _币种排行
Pepe _比特币
波场 _以太坊ETH价格
Hedera _加密货币行情
EUR _数字货币市值
United Stables _比特币行情
Avalanche _BTC行情
Ondo _加密货币行情
Ethena _币种排行
Render _比特币行情
Polygon _数字货币市值
USD1 _加密货币行情
Internet _比特币行情
BENQI _数字货币市值
Pyth Network _数字货币市值
Pepe _加密货币行情
USD1 _数字货币市值
Initia _比特币
Arbitrum _比特币行情
Aster _币种排行
Pyth Network _币种排行
Caldera _数字货币市值
Render _币种排行
Act I : The _数字货币市值
Wrapped _数字货币市值
Polygon _比特币
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
USD.AI _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格