24H 最高$0.005898
24H 最低$0.00544
今日开盘$0.005881
24H 成交量$10.28万
流通市值$2,664.13万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$45.97 | $48.19 | $44.33 | $361.98万 | $6.11亿 | -2.54% |
| 669 |
ASMLBASMLB
|
$1418.62 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.63% |
| 281 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.91万 | $3,632.19万 | -5.12% |
| 426 |
IDSpace ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $1,136.33万 | -5.78% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,982.68万 | -1.75% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.68 | $286.74 | $279.29 | $261.85万 | $1.23亿 | -0.27% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.64亿 | -1.81% |
| 24 |
PUMPPump.fun
|
$0.003578 | $0.003774 | $0.003478 | $1,396.66万 | $16.78亿 | -3.43% |
| 120 |
MORPHOMorpho
|
$2.027 | $2.11 | $1.97 | $142.67万 | $4.86亿 | -3.48% |
| 631 |
BABABBABAB
|
$109.18 | $109.42 | $108.65 | $6.44万 | — | 0.07% |
| 96 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $190.67万 | $1,040.98万 | -6.82% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $552.99万 | $29.88亿 | -4.60% |
| 165 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
相关站点
共 40 个
Virtuals _加密货币行情
BFUSD _币种排行
MarsCoin _BTC行情
恒星币 _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
Hedera _比特币行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
Chainlink _BTC行情
Act I : The _BTC行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Plasma _币种排行
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币行情
Uniswap _比特币
NFPrompt _比特币行情
Aster _币种排行
EUR _币种排行
Celestia _比特币行情
Virtuals _币种排行
牛来 _加密货币行情
StraitsX USD _币种排行
Virtuals _比特币
Aster _BTC行情
Hedera _币种排行
Vanar Chain _加密货币行情
First Neiro _以太坊ETH价格
Holo _数字货币市值
RWUSD _加密货币行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
TONToken _数字货币市值
艾达币 _数字货币市值
Injective _比特币行情