24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$26.10万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$43.89 | $47.46 | $42.39 | $484.43万 | $5.55亿 | -6.40% |
| 569 |
ASMLBASMLB
|
$1535.6 | $1,545.53 | $1,488.79 | $16.17万 | — | 1.79% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.39万 | $3,548.50万 | 0.74% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
| 396 |
REZRenzo
|
$0.003722 | $0.003924 | $0.003686 | $33.58万 | $433.01万 | -3.85% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $292.17 | $285.88 | $877.55万 | $1.23亿 | -0.12% |
| 69 |
ETHFIEther.fi
|
$0.6382 | $0.6448 | $0.616 | $542.45万 | $6.09亿 | 1.09% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,027.55万 | $15.54亿 | -0.28% |
| 164 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $118.28万 | $4.72亿 | -1.08% |
| 122 |
BABABBABAB
|
$102.63 | $106.55 | $102.45 | $182.06万 | — | -2.05% |
| 195 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $91.32万 | $1,058.85万 | 1.36% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.122 | $1.16 | $1.04 | $2,122.03万 | $31.69亿 | 7.68% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$182.45 | $195.35 | $176.27 | $1,406.43万 | $21.53亿 | -6.44% |
| 171 |
SKYSky
|
$0.0604 | $0.06177 | $0.0595 | $109.79万 | $13.98亿 | -1.88% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | 0.48% |
| 142 |
LITEBLITEB
|
$608.16 | $612.51 | $560.00 | $147.77万 | — | 0.95% |
相关站点
共 40 个
大零币 _数字货币市值
AMDB _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Avalanche _币种排行
THORChain _比特币
Particle _比特币行情
Wrapped _加密货币行情
瑞波币 _比特币行情
PAX Gold _比特币
CyberConnect _比特币行情
Avalanche _以太坊ETH价格
Act I : The _数字货币市值
Pepe _币种排行
Solana _BTC行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _币种排行
THORChain _比特币行情
LayerZero _币种排行
Caldera _BTC行情
Avalanche _比特币行情
Act I : The _比特币行情
Aerodrome _数字货币市值
比特现金 _比特币行情
CyberConnect _以太坊ETH价格
BFUSD _加密货币行情
THORChain _加密货币行情
USDC _加密货币行情
BEAMX _币种排行
QQQB _比特币
Filecoin _加密货币行情
LayerZero _比特币
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情
SNXXB _比特币
Sui _币种排行
USD1 _BTC行情