24H 最高$0.3957
24H 最低$0.3609
今日开盘$0.3921
24H 成交量$44.36万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASH达世币
|
$39.98 | $42.48 | $39.69 | $269.39万 | $5.27亿 | -0.62% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 242 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.20万 | $3,487.96万 | -3.28% |
| 379 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -4.53% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.51 | $114.65 | $106.06 | $1,127.33万 | $4,982.68万 | -5.07% |
| 190 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003101 | $79.65万 | $373.88万 | -8.52% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $863.41万 | $1.23亿 | -2.37% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 45 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.00332 | $931.55万 | $15.97亿 | -1.22% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $128.65万 | $4.64亿 | -4.29% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 284 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $40.30万 | $1,029.83万 | -2.79% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $813.69万 | $32.26亿 | -7.24% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.43 | $168.97 | $154.90 | $828.13万 | $19.63亿 | -2.24% |
| 166 |
SKYSky
|
$0.0567 | $0.05881 | $0.05573 | $102.14万 | $13.43亿 | -2.41% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$0.989 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -3.13% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |