24H 最高$8.74
24H 最低$7.63
今日开盘$8.52
24H 成交量$21.03万
流通市值—
24H 涨跌额(-$0.61)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $458.40万 | $5.55亿 | -8.56% |
| 561 |
ASMLBASMLB
|
$1510.45 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.65% |
| 286 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.44万 | $3,548.50万 | -0.74% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.23 | $126.95 | $118.65 | $950.41万 | $4,982.68万 | -3.95% |
| 407 |
REZRenzo
|
$0.003728 | $0.003934 | $0.003686 | $32.23万 | $433.01万 | -5.00% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 67 |
ETHFIEther.fi
|
$0.6397 | $0.6448 | $0.616 | $547.91万 | $6.09亿 | 1.54% |
| 45 |
PUMPPump.fun
|
$0.003513 | $0.003664 | $0.003345 | $1,012.28万 | $15.54亿 | -2.77% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 119 |
BABABBABAB
|
$102.96 | $106.76 | $102.50 | $196.61万 | — | -2.57% |
| 191 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.64万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.16 | $1.03 | $2,068.65万 | $31.69亿 | 11.76% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.13 | $197.21 | $176.27 | $1,462.82万 | $21.53亿 | -6.76% |
| 178 |
SKYSky
|
$0.061 | $0.06203 | $0.0595 | $106.02万 | $13.98亿 | -1.33% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -0.66% |
| 145 |
LITEBLITEB
|
$587.17 | $612.76 | $560.00 | $137.77万 | — | -2.97% |
相关站点
共 40 个
Render _以太坊ETH价格
Near Protocol _数字货币市值
Gram _数字货币市值
Plasma _币种排行
Aptos _比特币行情
THORChain _比特币
CyberConnect _比特币
Initia _比特币
Aave _比特币行情
BEB _比特币行情
BFUSD _以太坊ETH价格
Render _BTC行情
PAX Gold _比特币行情
Chainlink _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币
币安币 _BTC行情
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _币种排行
AMDB _BTC行情
Arbitrum _比特币
Ondo _币种排行
Official _以太坊ETH价格
Ether.fi _BTC行情
Binance _以太坊ETH价格
Quant _币种排行
Prometeus _BTC行情
Tether Gold _加密货币行情
恒星币 _加密货币行情
Caldera _币种排行
Solana _比特币行情
Filecoin _比特币行情
Hedera _比特币行情
Artificial _加密货币行情
Particle _以太坊ETH价格
EUR _比特币行情
狗币 _加密货币行情
THORChain _币种排行
Act I : The _数字货币市值