24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02808
24H 成交量$41.15万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.53万 | $5.55亿 | -8.80% |
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 287 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.02% |
| 569 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.45 | $126.95 | $118.65 | $968.12万 | $4,982.68万 | -3.61% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $292.17 | $285.88 | $901.85万 | $1.23亿 | -0.44% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.09亿 | 1.90% |
| 43 |
PUMPPump.fun
|
$0.003493 | $0.003664 | $0.003345 | $1,007.11万 | $15.54亿 | -4.17% |
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -1.16% |
| 118 |
BABABBABAB
|
$102.79 | $106.76 | $102.50 | $196.60万 | — | -2.68% |
| 189 |
SIGNSign
|
$0.00891 | $0.00927 | $0.00868 | $97.96万 | $1,058.85万 | -0.89% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.14 | $1.02 | $1,930.87万 | $31.69亿 | 8.87% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 148 |
LITEBLITEB
|
$587.01 | $612.76 | $560.00 | $134.26万 | — | -1.99% |
相关站点
共 40 个
KORUB _币种排行
Midnight _比特币行情
TQQQB _比特币行情
Ether.fi _比特币行情
BitTensor _BTC行情
Binance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
United Stables _比特币
Render _以太坊ETH价格
Pyth Network _比特币行情
Pyth Network _数字货币市值
USDC _币种排行
Midnight _比特币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _BTC行情
LayerZero _加密货币行情
波场 _比特币行情
THORChain _币种排行
BitTensor _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _币种排行
KORUB _比特币行情
LayerZero _加密货币行情
THORChain _BTC行情
Hedera _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _比特币
TONToken _币种排行
LayerZero _加密货币行情
USDC _BTC行情